ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,830,870,877,813,911621,780287046,00,0.00,N,5,-43,
20250226,873,875,884,865,427031,373654992,00,0.00,N,2,2,
20250225,871,875,887,862,883666,770696260,00,0.00,N,5,-4,
20250224,875,879,896,842,1236502,1082964270,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 830 870 877 813 911621 780287046 00 0.00 N 5 -43
3 20250226 873 875 884 865 427031 373654992 00 0.00 N 2 2
4 20250225 871 875 887 862 883666 770696260 00 0.00 N 5 -4
5 20250224 875 879 896 842 1236502 1082964270 00 0.00 N 5 -4