ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,5410,5400,5410,5350,4941,26645810,00,0.00,N,2,30,
20250226,5380,5320,5380,5320,9183,49190800,00,0.00,N,2,20,
20250225,5360,5360,5360,5290,9740,51851160,00,0.00,N,2,40,
20250224,5320,5380,5380,5300,9295,49687600,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 5410 5400 5410 5350 4941 26645810 00 0.00 N 2 30
3 20250226 5380 5320 5380 5320 9183 49190800 00 0.00 N 2 20
4 20250225 5360 5360 5360 5290 9740 51851160 00 0.00 N 2 40
5 20250224 5320 5380 5380 5300 9295 49687600 00 0.00 N 5 -40