ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2325,2355,2355,2285,48828,112159515,00,0.00,N,5,-20,
20250226,2345,2380,2380,2280,32258,74424075,00,0.00,N,2,45,
20250225,2300,2245,2305,2220,26032,58659485,00,0.00,N,2,50,
20250224,2250,2215,2255,2195,14915,33203115,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2325 2355 2355 2285 48828 112159515 00 0.00 N 5 -20
3 20250226 2345 2380 2380 2280 32258 74424075 00 0.00 N 2 45
4 20250225 2300 2245 2305 2220 26032 58659485 00 0.00 N 2 50
5 20250224 2250 2215 2255 2195 14915 33203115 00 0.00 N 2 45