ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,3610,3750,3765,3605,9288,33871590,00,0.00,N,5,-140,
20250226,3750,3600,3750,3600,8169,30042775,00,0.00,N,2,150,
20250225,3600,3690,3690,3600,8101,29587245,00,0.00,N,5,-90,
20250224,3690,3800,3800,3535,13608,49798395,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 3610 3750 3765 3605 9288 33871590 00 0.00 N 5 -140
3 20250226 3750 3600 3750 3600 8169 30042775 00 0.00 N 2 150
4 20250225 3600 3690 3690 3600 8101 29587245 00 0.00 N 5 -90
5 20250224 3690 3800 3800 3535 13608 49798395 00 0.00 N 2 180