ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,5020,5160,5180,5020,389842,1977822940,00,0.00,N,5,-110,
20250226,5130,5040,5170,5000,540829,2752658090,00,0.00,N,2,110,
20250225,5020,5270,5270,5010,861039,4382772740,00,0.00,N,5,-250,
20250224,5270,4980,5350,4940,1252025,6482571920,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 5020 5160 5180 5020 389842 1977822940 00 0.00 N 5 -110
3 20250226 5130 5040 5170 5000 540829 2752658090 00 0.00 N 2 110
4 20250225 5020 5270 5270 5010 861039 4382772740 00 0.00 N 5 -250
5 20250224 5270 4980 5350 4940 1252025 6482571920 00 0.00 N 2 260