ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,1422,1360,1570,1357,1520240,2257328678,00,0.00,N,2,70,
20250226,1352,1320,1355,1318,69736,93873178,00,0.00,N,2,34,
20250225,1318,1320,1320,1300,32334,42372758,00,0.00,N,2,18,
20250224,1300,1321,1325,1291,40259,52755333,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 1422 1360 1570 1357 1520240 2257328678 00 0.00 N 2 70
3 20250226 1352 1320 1355 1318 69736 93873178 00 0.00 N 2 34
4 20250225 1318 1320 1320 1300 32334 42372758 00 0.00 N 2 18
5 20250224 1300 1321 1325 1291 40259 52755333 00 0.00 N 5 -21