ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2725,2885,2890,2700,241503,668600495,00,0.00,N,5,-120,
20250226,2845,2890,3040,2795,278451,803343650,00,0.00,N,5,-5,
20250225,2850,2760,2965,2740,330049,953283755,00,0.00,N,2,35,
20250224,2815,2780,2835,2650,182993,508025845,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2725 2885 2890 2700 241503 668600495 00 0.00 N 5 -120
3 20250226 2845 2890 3040 2795 278451 803343650 00 0.00 N 5 -5
4 20250225 2850 2760 2965 2740 330049 953283755 00 0.00 N 2 35
5 20250224 2815 2780 2835 2650 182993 508025845 00 0.00 N 3 0