ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,24000,24750,24900,23050,440491,10550411050,00,0.00,N,5,-850,
20250226,24850,25550,25850,24700,323614,8164715300,00,0.00,N,5,-800,
20250225,25650,24400,25900,23700,799912,20036359950,00,0.00,N,2,1250,
20250224,24400,24550,24750,23650,277092,6733508850,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 24000 24750 24900 23050 440491 10550411050 00 0.00 N 5 -850
3 20250226 24850 25550 25850 24700 323614 8164715300 00 0.00 N 5 -800
4 20250225 25650 24400 25900 23700 799912 20036359950 00 0.00 N 2 1250
5 20250224 24400 24550 24750 23650 277092 6733508850 00 0.00 N 5 -550