ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2385,2410,2440,2350,49202,117738955,00,0.00,N,5,-55,
20250226,2440,2450,2595,2430,37648,94026845,00,0.00,N,2,20,
20250225,2420,2390,2500,2380,30047,72679435,00,0.00,N,3,0,
20250224,2420,2465,2495,2350,19218,46559655,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2385 2410 2440 2350 49202 117738955 00 0.00 N 5 -55
3 20250226 2440 2450 2595 2430 37648 94026845 00 0.00 N 2 20
4 20250225 2420 2390 2500 2380 30047 72679435 00 0.00 N 3 0
5 20250224 2420 2465 2495 2350 19218 46559655 00 0.00 N 5 -45