ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,3245,3440,3440,3055,315377,1003310535,00,0.00,N,5,-195,
20250226,3440,3500,3540,3440,59022,204528570,00,0.00,N,5,-60,
20250225,3500,3660,3670,3325,162423,554242655,00,0.00,N,5,-150,
20250224,3650,3655,3690,3555,51595,185508635,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 3245 3440 3440 3055 315377 1003310535 00 0.00 N 5 -195
3 20250226 3440 3500 3540 3440 59022 204528570 00 0.00 N 5 -60
4 20250225 3500 3660 3670 3325 162423 554242655 00 0.00 N 5 -150
5 20250224 3650 3655 3690 3555 51595 185508635 00 0.00 N 3 0