ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,5140,5280,5280,5060,3607,18560520,00,0.00,N,5,-100,
20250226,5240,5190,5250,5170,2125,11095120,00,0.00,N,2,70,
20250225,5170,5030,5190,5030,4287,21886140,00,0.00,N,2,80,
20250224,5090,5080,5130,4980,20406,103506945,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 5140 5280 5280 5060 3607 18560520 00 0.00 N 5 -100
3 20250226 5240 5190 5250 5170 2125 11095120 00 0.00 N 2 70
4 20250225 5170 5030 5190 5030 4287 21886140 00 0.00 N 2 80
5 20250224 5090 5080 5130 4980 20406 103506945 00 0.00 N 2 10