ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,20500,20800,21300,20300,40131,832272600,00,0.00,N,5,-250,
20250226,20750,20350,21050,20300,44474,918338550,00,0.00,N,5,-150,
20250225,20900,20500,21700,19970,80886,1689252150,00,0.00,N,2,250,
20250224,20650,21000,21400,20000,76694,1574612950,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 20500 20800 21300 20300 40131 832272600 00 0.00 N 5 -250
3 20250226 20750 20350 21050 20300 44474 918338550 00 0.00 N 5 -150
4 20250225 20900 20500 21700 19970 80886 1689252150 00 0.00 N 2 250
5 20250224 20650 21000 21400 20000 76694 1574612950 00 0.00 N 5 -1050