ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,16790,16840,17250,16520,1605048,26274380220,00,0.00,N,5,-140,
20250226,16930,15490,17040,15200,2197892,36107434170,00,0.00,N,2,1510,
20250225,15420,14110,15580,14110,1193441,17992073480,00,0.00,N,2,1060,
20250224,14360,14990,15320,14050,1018642,14777627230,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 16790 16840 17250 16520 1605048 26274380220 00 0.00 N 5 -140
3 20250226 16930 15490 17040 15200 2197892 36107434170 00 0.00 N 2 1510
4 20250225 15420 14110 15580 14110 1193441 17992073480 00 0.00 N 2 1060
5 20250224 14360 14990 15320 14050 1018642 14777627230 00 0.00 N 5 -630