ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2105,2105,2110,2100,2321,4879635,00,0.00,N,3,0,
20250226,2105,2110,2110,2090,18060,37749680,00,0.00,N,5,-5,
20250225,2110,2085,2120,2085,276,578985,00,0.00,N,2,25,
20250224,2085,2105,2105,2085,5000,10486145,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2105 2105 2110 2100 2321 4879635 00 0.00 N 3 0
3 20250226 2105 2110 2110 2090 18060 37749680 00 0.00 N 5 -5
4 20250225 2110 2085 2120 2085 276 578985 00 0.00 N 2 25
5 20250224 2085 2105 2105 2085 5000 10486145 00 0.00 N 5 -20