ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,2030,2020,2030,2020,16441,33369610,00,0.00,N,2,5,
20250226,2025,2020,2030,2020,3970,8039360,00,0.00,N,3,0,
20250225,2025,2020,2030,2020,30628,62030295,00,0.00,N,3,0,
20250224,2025,2015,2025,2015,4371,8822155,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 2030 2020 2030 2020 16441 33369610 00 0.00 N 2 5
3 20250226 2025 2020 2030 2020 3970 8039360 00 0.00 N 3 0
4 20250225 2025 2020 2030 2020 30628 62030295 00 0.00 N 3 0
5 20250224 2025 2015 2025 2015 4371 8822155 00 0.00 N 2 5