ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250227,30000,30300,30300,29850,4426,133092450,00,0.00,N,5,-150,
20250226,30150,29900,30350,29750,3761,113037750,00,0.00,N,2,50,
20250225,30100,31000,31000,30100,6174,188181050,00,0.00,N,5,-900,
20250224,31000,31600,31600,30850,8721,270875950,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250227 30000 30300 30300 29850 4426 133092450 00 0.00 N 5 -150
3 20250226 30150 29900 30350 29750 3761 113037750 00 0.00 N 2 50
4 20250225 30100 31000 31000 30100 6174 188181050 00 0.00 N 5 -900
5 20250224 31000 31600 31600 30850 8721 270875950 00 0.00 N 5 -650