ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20500,20500,24350,19700,3405999,75546537100,00,0.00,N,2,550,
20241125,19950,18400,20500,15090,2925922,54115866130,00,0.00,N,2,2400,
20241118,17550,17830,17950,14620,1108227,18408099060,00,0.00,N,5,-350,
20241112,17900,21500,22400,16800,7208358,144263286500,00,0.00,N,2,17900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20500 20500 24350 19700 3405999 75546537100 00 0.00 N 2 550
3 20241125 19950 18400 20500 15090 2925922 54115866130 00 0.00 N 2 2400
4 20241118 17550 17830 17950 14620 1108227 18408099060 00 0.00 N 5 -350
5 20241112 17900 21500 22400 16800 7208358 144263286500 00 0.00 N 2 17900