540 B
540 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 20500 | 20500 | 24350 | 19700 | 3405999 | 75546537100 | 00 | 0.00 | N | 2 | 550 | |
| 3 | 20241125 | 19950 | 18400 | 20500 | 15090 | 2925922 | 54115866130 | 00 | 0.00 | N | 2 | 2400 | |
| 4 | 20241118 | 17550 | 17830 | 17950 | 14620 | 1108227 | 18408099060 | 00 | 0.00 | N | 5 | -350 | |
| 5 | 20241112 | 17900 | 21500 | 22400 | 16800 | 7208358 | 144263286500 | 00 | 0.00 | N | 2 | 17900 |