ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,94300,2600,2,-153113,-83539,243049,-14591,-7860,23058,751718,746512,825072,71023,70565,78133,904831,830051,582023,85613,78425,55075
20250212,91700,-2100,5,606303,-510876,-106152,55903,-47159,-9735,1027906,457963,189820,94817,42280,17535,421603,968839,295972,38914,89439,27270
20250211,93800,-800,5,171136,-216040,43780,16065,-20318,4148,436284,531114,202454,41025,49969,19073,265148,747154,158674,24961,70286,14926
20250210,94600,-1900,5,311716,-162838,-146850,29188,-15275,-13724,821893,623486,266016,77145,58640,25035,510177,786324,412866,47958,73915,38759
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 94300 2600 2 -153113 -83539 243049 -14591 -7860 23058 751718 746512 825072 71023 70565 78133 904831 830051 582023 85613 78425 55075
3 20250212 91700 -2100 5 606303 -510876 -106152 55903 -47159 -9735 1027906 457963 189820 94817 42280 17535 421603 968839 295972 38914 89439 27270
4 20250211 93800 -800 5 171136 -216040 43780 16065 -20318 4148 436284 531114 202454 41025 49969 19073 265148 747154 158674 24961 70286 14926
5 20250210 94600 -1900 5 311716 -162838 -146850 29188 -15275 -13724 821893 623486 266016 77145 58640 25035 510177 786324 412866 47958 73915 38759