ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,3750,20,2,-20680,24010,-3330,-78,90,-13,30541,29604,15,115,111,0,51221,5594,3345,192,21,13
20250212,3730,-15,5,10393,-5145,-5248,39,-19,-20,39537,3418,0,148,13,0,29144,8563,5248,109,32,20
20250211,3745,-50,5,-9509,10355,-846,-36,39,-3,36541,13254,579,137,50,2,46050,2899,1425,173,11,5
20250210,3795,45,2,-3499,-1668,5167,-13,-6,20,20437,4865,5405,77,18,20,23936,6533,238,90,25,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 3750 20 2 -20680 24010 -3330 -78 90 -13 30541 29604 15 115 111 0 51221 5594 3345 192 21 13
3 20250212 3730 -15 5 10393 -5145 -5248 39 -19 -20 39537 3418 0 148 13 0 29144 8563 5248 109 32 20
4 20250211 3745 -50 5 -9509 10355 -846 -36 39 -3 36541 13254 579 137 50 2 46050 2899 1425 173 11 5
5 20250210 3795 45 2 -3499 -1668 5167 -13 -6 20 20437 4865 5405 77 18 20 23936 6533 238 90 25 1