ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,78400,-700,5,2032,-2275,243,160,-179,19,3272,344,415,258,27,33,1240,2619,172,98,206,14
20250212,79100,-100,5,320,-431,261,25,-34,21,2661,1040,313,212,83,25,2341,1471,52,186,117,4
20250211,79200,-100,5,1541,-1964,347,121,-155,27,3181,407,460,250,32,36,1640,2371,113,129,187,9
20250210,79300,400,2,1526,-803,-711,121,-63,-56,3371,480,1131,266,38,89,1845,1283,1842,146,101,146
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 78400 -700 5 2032 -2275 243 160 -179 19 3272 344 415 258 27 33 1240 2619 172 98 206 14
3 20250212 79100 -100 5 320 -431 261 25 -34 21 2661 1040 313 212 83 25 2341 1471 52 186 117 4
4 20250211 79200 -100 5 1541 -1964 347 121 -155 27 3181 407 460 250 32 36 1640 2371 113 129 187 9
5 20250210 79300 400 2 1526 -803 -711 121 -63 -56 3371 480 1131 266 38 89 1845 1283 1842 146 101 146