ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,20800,1190,2,-64290,15398,49042,-1315,304,1015,129268,60792,73448,2606,1224,1512,193558,45394,24406,3921,921,498
20250212,19610,-640,5,37554,-35482,-2710,744,-703,-54,155205,29337,6496,3075,584,129,117651,64819,9206,2331,1287,182
20250211,20250,700,2,5329,-23542,17500,100,-471,357,260927,63868,31706,5323,1303,647,255598,87410,14206,5223,1774,290
20250210,19550,200,2,180,6133,-6380,8,113,-122,137695,69867,11648,2610,1322,222,137515,63734,18028,2602,1209,344
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 20800 1190 2 -64290 15398 49042 -1315 304 1015 129268 60792 73448 2606 1224 1512 193558 45394 24406 3921 921 498
3 20250212 19610 -640 5 37554 -35482 -2710 744 -703 -54 155205 29337 6496 3075 584 129 117651 64819 9206 2331 1287 182
4 20250211 20250 700 2 5329 -23542 17500 100 -471 357 260927 63868 31706 5323 1303 647 255598 87410 14206 5223 1774 290
5 20250210 19550 200 2 180 6133 -6380 8 113 -122 137695 69867 11648 2610 1322 222 137515 63734 18028 2602 1209 344