ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008830/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,24850,4550,2,-75293,65191,-1301,-1646,1418,-46,9912055,1130079,24170,243887,27438,600,9987348,1064888,25471,245533,26020,646
20250212,20300,700,2,-9731,5646,4875,-178,100,98,2030358,262043,12879,40207,5179,254,2040089,256397,8004,40385,5079,157
20250211,19600,520,2,52685,-54426,-1275,1092,-1128,-26,6009159,666433,5449,118980,13105,105,5956474,720859,6724,117889,14233,132
20250210,19080,-410,5,101446,-103446,-336,1940,-1981,-3,1896002,328040,8545,36130,6252,164,1794556,431486,8881,34189,8233,167
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 24850 4550 2 -75293 65191 -1301 -1646 1418 -46 9912055 1130079 24170 243887 27438 600 9987348 1064888 25471 245533 26020 646
3 20250212 20300 700 2 -9731 5646 4875 -178 100 98 2030358 262043 12879 40207 5179 254 2040089 256397 8004 40385 5079 157
4 20250211 19600 520 2 52685 -54426 -1275 1092 -1128 -26 6009159 666433 5449 118980 13105 105 5956474 720859 6724 117889 14233 132
5 20250210 19080 -410 5 101446 -103446 -336 1940 -1981 -3 1896002 328040 8545 36130 6252 164 1794556 431486 8881 34189 8233 167