ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046120/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,2330,30,2,-28798,28797,1,-66,66,0,79382,40090,2,184,92,0,108180,11293,1,250,26,0
20250212,2300,-45,5,5878,-5878,0,13,-13,0,98924,36820,1,229,85,0,93046,42698,1,215,99,0
20250211,2345,25,2,4014,-4014,0,9,-9,0,76651,16720,1,180,39,0,72637,20734,1,170,48,0
20250210,2320,35,2,2307,-2758,1,6,-7,0,86783,23914,2,200,55,0,84476,26672,1,195,62,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 2330 30 2 -28798 28797 1 -66 66 0 79382 40090 2 184 92 0 108180 11293 1 250 26 0
3 20250212 2300 -45 5 5878 -5878 0 13 -13 0 98924 36820 1 229 85 0 93046 42698 1 215 99 0
4 20250211 2345 25 2 4014 -4014 0 9 -9 0 76651 16720 1 180 39 0 72637 20734 1 170 48 0
5 20250210 2320 35 2 2307 -2758 1 6 -7 0 86783 23914 2 200 55 0 84476 26672 1 195 62 0