ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,2355,30,2,-30380,29980,0,-72,71,0,255988,76562,0,609,182,0,286368,46582,0,681,111,0
20250212,2325,-45,5,6573,-6573,0,16,-16,0,185919,25766,0,432,60,0,179346,32339,0,416,76,0
20250211,2370,80,2,7361,-7361,0,18,-18,0,128308,30216,0,299,70,0,120947,37577,0,282,88,0
20250210,2290,-55,5,10103,-10403,0,24,-25,0,169591,24993,0,393,58,0,159488,35396,0,369,82,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 2355 30 2 -30380 29980 0 -72 71 0 255988 76562 0 609 182 0 286368 46582 0 681 111 0
3 20250212 2325 -45 5 6573 -6573 0 16 -16 0 185919 25766 0 432 60 0 179346 32339 0 416 76 0
4 20250211 2370 80 2 7361 -7361 0 18 -18 0 128308 30216 0 299 70 0 120947 37577 0 282 88 0
5 20250210 2290 -55 5 10103 -10403 0 24 -25 0 169591 24993 0 393 58 0 159488 35396 0 369 82 0