ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058850/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,2940,55,2,-46070,46332,-262,-136,137,-1,383430,105183,10,1124,309,0,429500,58851,272,1260,172,1
20250212,2885,10,2,79006,-79560,555,233,-235,2,750096,114977,778,2200,337,2,671090,194537,223,1966,572,1
20250211,2875,-5,5,18762,-21308,2560,55,-62,7,257692,55134,2560,746,159,7,238930,76442,0,691,222,0
20250210,2880,10,2,21783,-21505,-253,63,-62,-1,212979,37519,208,614,108,1,191196,59024,461,551,170,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 2940 55 2 -46070 46332 -262 -136 137 -1 383430 105183 10 1124 309 0 429500 58851 272 1260 172 1
3 20250212 2885 10 2 79006 -79560 555 233 -235 2 750096 114977 778 2200 337 2 671090 194537 223 1966 572 1
4 20250211 2875 -5 5 18762 -21308 2560 55 -62 7 257692 55134 2560 746 159 7 238930 76442 0 691 222 0
5 20250210 2880 10 2 21783 -21505 -253 63 -62 -1 212979 37519 208 614 108 1 191196 59024 461 551 170 1