ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060590/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,7020,20,2,800,-800,0,6,-6,0,33311,8789,1188,232,61,8,32511,9589,1188,227,67,8
20250212,7000,-100,5,9369,-9369,0,66,-66,0,39001,5719,711,274,40,5,29632,15088,711,208,106,5
20250211,7100,10,2,8215,-8211,-4,58,-58,0,28200,2891,1357,199,20,10,19985,11102,1361,141,78,10
20250210,7090,0,3,-5169,5168,1,-36,36,0,47152,16690,1222,333,117,9,52321,11522,1221,368,81,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 7020 20 2 800 -800 0 6 -6 0 33311 8789 1188 232 61 8 32511 9589 1188 227 67 8
3 20250212 7000 -100 5 9369 -9369 0 66 -66 0 39001 5719 711 274 40 5 29632 15088 711 208 106 5
4 20250211 7100 10 2 8215 -8211 -4 58 -58 0 28200 2891 1357 199 20 10 19985 11102 1361 141 78 10
5 20250210 7090 0 3 -5169 5168 1 -36 36 0 47152 16690 1222 333 117 9 52321 11522 1221 368 81 9