ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,79900,-1400,5,36024,111792,-119463,2717,9069,-9568,1131939,733787,472020,89726,58355,37575,1095915,621995,591483,87009,49286,47143
20250212,81300,2500,2,-38130,-29836,67142,-3127,-2356,5409,1893573,723022,480327,152101,58057,38458,1931703,752858,413185,155228,60413,33049
20250211,78800,100,2,239268,-54962,-196757,18631,-4443,-15159,1651762,575571,331530,128334,44668,25733,1412494,630533,528287,109704,49111,40892
20250210,78700,-900,5,-70497,-6463,87007,-5557,-461,6842,1448274,632272,459082,115489,50366,36486,1518771,638735,372075,121046,50827,29643
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 79900 -1400 5 36024 111792 -119463 2717 9069 -9568 1131939 733787 472020 89726 58355 37575 1095915 621995 591483 87009 49286 47143
3 20250212 81300 2500 2 -38130 -29836 67142 -3127 -2356 5409 1893573 723022 480327 152101 58057 38458 1931703 752858 413185 155228 60413 33049
4 20250211 78800 100 2 239268 -54962 -196757 18631 -4443 -15159 1651762 575571 331530 128334 44668 25733 1412494 630533 528287 109704 49111 40892
5 20250210 78700 -900 5 -70497 -6463 87007 -5557 -461 6842 1448274 632272 459082 115489 50366 36486 1518771 638735 372075 121046 50827 29643