ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,177900,-800,5,79330,-80946,-26068,14120,-14437,-4627,265942,73663,224223,47402,13122,39964,186612,154609,250291,33282,27559,44592
20250212,178700,-1000,5,15392,-30510,-16736,2700,-5440,-2974,200702,45175,82497,35896,8090,14796,185310,75685,99233,33196,13530,17770
20250211,179700,700,2,-59433,31731,6013,-10755,5739,1106,213003,82821,97256,38380,14931,17551,272436,51090,91243,49135,9192,16445
20250210,179000,-600,5,-20930,14316,-18209,-3851,2593,-3191,240381,90565,137615,42760,16189,24606,261311,76249,155824,46611,13596,27797
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 177900 -800 5 79330 -80946 -26068 14120 -14437 -4627 265942 73663 224223 47402 13122 39964 186612 154609 250291 33282 27559 44592
3 20250212 178700 -1000 5 15392 -30510 -16736 2700 -5440 -2974 200702 45175 82497 35896 8090 14796 185310 75685 99233 33196 13530 17770
4 20250211 179700 700 2 -59433 31731 6013 -10755 5739 1106 213003 82821 97256 38380 14931 17551 272436 51090 91243 49135 9192 16445
5 20250210 179000 -600 5 -20930 14316 -18209 -3851 2593 -3191 240381 90565 137615 42760 16189 24606 261311 76249 155824 46611 13596 27797