ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109860/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,8310,310,2,-18,2,16,0,0,0,11583,565,1047,95,5,9,11601,563,1031,95,5,8
20250212,8000,-30,5,-4793,35,-350,-38,0,-3,2291,385,1365,18,3,11,7084,350,1715,57,3,14
20250211,8030,-40,5,-192,-160,-298,-2,-1,-2,1504,0,537,12,0,4,1696,160,835,14,1,7
20250210,8070,90,2,-2305,-605,-390,-18,-5,-3,3542,82,0,28,1,0,5847,687,390,47,6,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 8310 310 2 -18 2 16 0 0 0 11583 565 1047 95 5 9 11601 563 1031 95 5 8
3 20250212 8000 -30 5 -4793 35 -350 -38 0 -3 2291 385 1365 18 3 11 7084 350 1715 57 3 14
4 20250211 8030 -40 5 -192 -160 -298 -2 -1 -2 1504 0 537 12 0 4 1696 160 835 14 1 7
5 20250210 8070 90 2 -2305 -605 -390 -18 -5 -3 3542 82 0 28 1 0 5847 687 390 47 6 3