ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
151860/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,5080,50,2,-9630,9365,-35,-49,47,0,17940,17179,6,91,87,0,27570,7814,41,139,39,0
20250212,5030,-30,5,-3664,3622,42,-18,18,0,77358,19239,43,390,98,0,81022,15617,1,408,79,0
20250211,5060,-10,5,2671,-2647,-24,14,-13,0,35085,4486,114,178,23,1,32414,7133,138,164,36,1
20250210,5070,30,2,-16068,16342,-274,-81,83,-1,33718,21653,69,170,109,0,49786,5311,343,251,26,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 5080 50 2 -9630 9365 -35 -49 47 0 17940 17179 6 91 87 0 27570 7814 41 139 39 0
3 20250212 5030 -30 5 -3664 3622 42 -18 18 0 77358 19239 43 390 98 0 81022 15617 1 408 79 0
4 20250211 5060 -10 5 2671 -2647 -24 14 -13 0 35085 4486 114 178 23 1 32414 7133 138 164 36 1
5 20250210 5070 30 2 -16068 16342 -274 -81 83 -1 33718 21653 69 170 109 0 49786 5311 343 251 26 2