ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203650/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,3605,-15,5,-45464,15464,30000,-166,56,109,254978,57860,30000,924,210,109,300442,42396,0,1090,154,0
20250212,3620,-60,5,-59189,44685,13000,-214,161,47,345361,88560,13000,1253,321,47,404550,43875,0,1467,160,0
20250211,3680,-5,5,30178,-57719,21273,117,-219,78,753816,104917,21273,2822,393,78,723638,162636,0,2705,612,0
20250210,3685,0,3,-69528,22085,50000,-254,79,184,407755,92793,50000,1500,338,184,477283,70708,0,1754,259,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 3605 -15 5 -45464 15464 30000 -166 56 109 254978 57860 30000 924 210 109 300442 42396 0 1090 154 0
3 20250212 3620 -60 5 -59189 44685 13000 -214 161 47 345361 88560 13000 1253 321 47 404550 43875 0 1467 160 0
4 20250211 3680 -5 5 30178 -57719 21273 117 -219 78 753816 104917 21273 2822 393 78 723638 162636 0 2705 612 0
5 20250210 3685 0 3 -69528 22085 50000 -254 79 184 407755 92793 50000 1500 338 184 477283 70708 0 1754 259 0