ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,107600,-400,5,-6266,-1556,7596,-681,-166,822,37826,42275,54026,4072,4556,5827,44092,43831,46430,4753,4722,5005
20250212,108000,3100,2,-50306,52327,1110,-5413,5627,124,60056,92452,55998,6458,9942,6028,110362,40125,54888,11871,4315,5904
20250211,104900,400,2,-2949,15500,-9472,-319,1612,-975,43440,87803,28517,4519,9139,2978,46389,72303,37989,4837,7527,3953
20250210,104500,1300,2,-28398,12765,14503,-2968,1327,1523,21373,41333,40011,2224,4314,4185,49771,28568,25508,5192,2987,2662
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 107600 -400 5 -6266 -1556 7596 -681 -166 822 37826 42275 54026 4072 4556 5827 44092 43831 46430 4753 4722 5005
3 20250212 108000 3100 2 -50306 52327 1110 -5413 5627 124 60056 92452 55998 6458 9942 6028 110362 40125 54888 11871 4315 5904
4 20250211 104900 400 2 -2949 15500 -9472 -319 1612 -975 43440 87803 28517 4519 9139 2978 46389 72303 37989 4837 7527 3953
5 20250210 104500 1300 2 -28398 12765 14503 -2968 1327 1523 21373 41333 40011 2224 4314 4185 49771 28568 25508 5192 2987 2662