ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2735 investor

Browse Source
This commit is contained in:
ened
2025-02-13 22:42:22 +09:00
parent 2c5a5d7301
commit 7361f5e7ab
2735 changed files with 2861 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250213,9830,-100,5,2946,-3032,66,29,-30,1,101099,6781,111,996,67,1,98153,9813,45,968,97,0
20250212,9930,-70,5,17887,-17905,8,178,-178,0,72658,1200,99,721,12,1,54771,19105,91,544,190,1
20250211,10000,0,3,8958,-8615,-343,90,-86,-3,61551,5698,5,616,57,0,52593,14313,348,526,143,3
20250210,10000,-40,5,-956,1140,-184,-10,12,-2,59924,12461,27,598,125,0,60880,11321,211,608,113,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250213 9830 -100 5 2946 -3032 66 29 -30 1 101099 6781 111 996 67 1 98153 9813 45 968 97 0
3 20250212 9930 -70 5 17887 -17905 8 178 -178 0 72658 1200 99 721 12 1 54771 19105 91 544 190 1
4 20250211 10000 0 3 8958 -8615 -343 90 -86 -3 61551 5698 5 616 57 0 52593 14313 348 526 143 3
5 20250210 10000 -40 5 -956 1140 -184 -10 12 -2 59924 12461 27 598 125 0 60880 11321 211 608 113 2