ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,860,860,877,846,33039,28482901,00,0.00,N,3,0,
20241120,860,856,884,856,28940,25042458,00,0.00,N,5,-4,
20241119,864,863,884,863,106385,92600150,00,0.00,N,5,-6,
20241118,870,890,893,868,101212,88872619,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 860 860 877 846 33039 28482901 00 0.00 N 3 0
3 20241120 860 856 884 856 28940 25042458 00 0.00 N 5 -4
4 20241119 864 863 884 863 106385 92600150 00 0.00 N 5 -6
5 20241118 870 890 893 868 101212 88872619 00 0.00 N 5 -18