ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,23650,24200,24200,23650,74242,1773249650,00,0.00,N,5,-700,
20241120,24350,24050,24450,23800,71208,1712858250,00,0.00,N,2,150,
20241119,24200,24150,24300,23800,41628,1001723300,00,0.00,N,2,150,
20241118,24050,23750,24150,23500,74495,1777115500,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 23650 24200 24200 23650 74242 1773249650 00 0.00 N 5 -700
3 20241120 24350 24050 24450 23800 71208 1712858250 00 0.00 N 2 150
4 20241119 24200 24150 24300 23800 41628 1001723300 00 0.00 N 2 150
5 20241118 24050 23750 24150 23500 74495 1777115500 00 0.00 N 2 150