ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,5370,5410,5550,5290,1288,6896800,00,0.00,N,5,-30,
20241120,5400,5400,5530,5380,2230,12087000,00,0.00,N,3,0,
20241119,5400,5430,5440,5370,5200,28137650,00,0.00,N,5,-10,
20241118,5410,5450,5550,5380,3579,19508460,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 5370 5410 5550 5290 1288 6896800 00 0.00 N 5 -30
3 20241120 5400 5400 5530 5380 2230 12087000 00 0.00 N 3 0
4 20241119 5400 5430 5440 5370 5200 28137650 00 0.00 N 5 -10
5 20241118 5410 5450 5550 5380 3579 19508460 00 0.00 N 5 -20