ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,3135,3195,3205,3125,468421,1476256120,00,0.00,N,5,-70,
20241120,3205,3275,3275,3140,428163,1366739320,00,0.00,N,5,-30,
20241119,3235,3110,3355,3100,1332489,4343359335,00,0.00,N,2,115,
20241118,3120,3010,3230,3010,1370326,4291137350,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 3135 3195 3205 3125 468421 1476256120 00 0.00 N 5 -70
3 20241120 3205 3275 3275 3140 428163 1366739320 00 0.00 N 5 -30
4 20241119 3235 3110 3355 3100 1332489 4343359335 00 0.00 N 2 115
5 20241118 3120 3010 3230 3010 1370326 4291137350 00 0.00 N 2 70