ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,4030,4055,4055,4015,130281,524927720,00,0.00,N,2,10,
20241120,4020,4035,4070,4010,110875,447034440,00,0.00,N,5,-40,
20241119,4060,4015,4085,4010,167900,680795370,00,0.00,N,2,45,
20241118,4015,3965,4055,3965,173125,695098035,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 4030 4055 4055 4015 130281 524927720 00 0.00 N 2 10
3 20241120 4020 4035 4070 4010 110875 447034440 00 0.00 N 5 -40
4 20241119 4060 4015 4085 4010 167900 680795370 00 0.00 N 2 45
5 20241118 4015 3965 4055 3965 173125 695098035 00 0.00 N 2 15