ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,14760,14700,14850,14600,998092,14732614260,00,0.00,N,2,100,
20241120,14660,14440,14720,14440,737877,10803133560,00,0.00,N,2,220,
20241119,14440,14380,14520,14370,585168,8457422690,00,0.00,N,2,60,
20241118,14380,14210,14480,14200,824077,11840905490,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 14760 14700 14850 14600 998092 14732614260 00 0.00 N 2 100
3 20241120 14660 14440 14720 14440 737877 10803133560 00 0.00 N 2 220
4 20241119 14440 14380 14520 14370 585168 8457422690 00 0.00 N 2 60
5 20241118 14380 14210 14480 14200 824077 11840905490 00 0.00 N 2 150