ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,10850,10860,10900,10650,23380,252857610,00,0.00,N,2,60,
20241120,10790,10730,10840,10590,26372,283054690,00,0.00,N,2,90,
20241119,10700,10570,10710,10490,28546,303156640,00,0.00,N,2,140,
20241118,10560,10580,10630,10470,39465,415989570,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 10850 10860 10900 10650 23380 252857610 00 0.00 N 2 60
3 20241120 10790 10730 10840 10590 26372 283054690 00 0.00 N 2 90
4 20241119 10700 10570 10710 10490 28546 303156640 00 0.00 N 2 140
5 20241118 10560 10580 10630 10470 39465 415989570 00 0.00 N 5 -20