ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,814,813,824,811,235504,192264738,00,0.00,N,5,-9,
20241120,823,829,839,818,171055,140983359,00,0.00,N,5,-6,
20241119,829,827,853,820,242429,200649591,00,0.00,N,5,-6,
20241118,835,837,859,825,191337,161241978,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 814 813 824 811 235504 192264738 00 0.00 N 5 -9
3 20241120 823 829 839 818 171055 140983359 00 0.00 N 5 -6
4 20241119 829 827 853 820 242429 200649591 00 0.00 N 5 -6
5 20241118 835 837 859 825 191337 161241978 00 0.00 N 5 -5