ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,3605,3740,3940,3605,1273911,4828244050,00,0.00,N,5,-175,
20241120,3780,3925,4070,3655,1176130,4507444400,00,0.00,N,5,-65,
20241119,3845,3705,3940,3625,556416,2115914975,00,0.00,N,2,155,
20241118,3690,3600,3825,3525,662834,2478064015,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 3605 3740 3940 3605 1273911 4828244050 00 0.00 N 5 -175
3 20241120 3780 3925 4070 3655 1176130 4507444400 00 0.00 N 5 -65
4 20241119 3845 3705 3940 3625 556416 2115914975 00 0.00 N 2 155
5 20241118 3690 3600 3825 3525 662834 2478064015 00 0.00 N 2 140