ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,9920,9890,10010,9860,665278,6609095470,00,0.00,N,2,60,
20241120,9860,10010,10010,9860,1003783,9944088880,00,0.00,N,5,-150,
20241119,10010,10010,10090,9980,680977,6827386380,00,0.00,N,5,-30,
20241118,10040,9820,10060,9820,795635,7953556250,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 9920 9890 10010 9860 665278 6609095470 00 0.00 N 2 60
3 20241120 9860 10010 10010 9860 1003783 9944088880 00 0.00 N 5 -150
4 20241119 10010 10010 10090 9980 680977 6827386380 00 0.00 N 5 -30
5 20241118 10040 9820 10060 9820 795635 7953556250 00 0.00 N 2 130