ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,9710,9650,9710,9570,90485,875241160,00,0.00,N,2,40,
20241120,9670,9620,9720,9550,115278,1113770110,00,0.00,N,2,70,
20241119,9600,9500,9610,9460,99983,956751970,00,0.00,N,2,110,
20241118,9490,9250,9590,9250,217977,2066062210,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 9710 9650 9710 9570 90485 875241160 00 0.00 N 2 40
3 20241120 9670 9620 9720 9550 115278 1113770110 00 0.00 N 2 70
4 20241119 9600 9500 9610 9460 99983 956751970 00 0.00 N 2 110
5 20241118 9490 9250 9590 9250 217977 2066062210 00 0.00 N 2 150