ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,18040,18040,18130,18040,3299,59515190,00,0.00,N,3,0,
20241120,18040,18030,18200,18030,7426,133998270,00,0.00,N,3,0,
20241119,18040,17990,18090,17960,1411,25451470,00,0.00,N,3,0,
20241118,18040,18030,18180,18030,5619,101550890,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 18040 18040 18130 18040 3299 59515190 00 0.00 N 3 0
3 20241120 18040 18030 18200 18030 7426 133998270 00 0.00 N 3 0
4 20241119 18040 17990 18090 17960 1411 25451470 00 0.00 N 3 0
5 20241118 18040 18030 18180 18030 5619 101550890 00 0.00 N 3 0