ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,10660,10740,10770,10660,21047,225275190,00,0.00,N,5,-80,
20241120,10740,10730,10760,10650,19787,211481540,00,0.00,N,2,10,
20241119,10730,10710,10740,10580,13675,145759240,00,0.00,N,2,60,
20241118,10670,10730,10840,10570,68065,726008920,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 10660 10740 10770 10660 21047 225275190 00 0.00 N 5 -80
3 20241120 10740 10730 10760 10650 19787 211481540 00 0.00 N 2 10
4 20241119 10730 10710 10740 10580 13675 145759240 00 0.00 N 2 60
5 20241118 10670 10730 10840 10570 68065 726008920 00 0.00 N 5 -70