ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,2980,2935,3005,2935,303279,898533160,00,0.00,N,3,0,
20241120,2980,3040,3075,2975,307018,919803305,00,0.00,N,5,-55,
20241119,3035,2960,3080,2960,363849,1096359335,00,0.00,N,2,50,
20241118,2985,2940,3095,2940,312284,944736310,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 2980 2935 3005 2935 303279 898533160 00 0.00 N 3 0
3 20241120 2980 3040 3075 2975 307018 919803305 00 0.00 N 5 -55
4 20241119 3035 2960 3080 2960 363849 1096359335 00 0.00 N 2 50
5 20241118 2985 2940 3095 2940 312284 944736310 00 0.00 N 2 25