ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,6590,6650,6650,6450,20466,134322670,00,0.00,N,5,-40,
20241120,6630,6450,6630,6400,14157,91427220,00,0.00,N,2,180,
20241119,6450,6460,6480,6410,21583,138836090,00,0.00,N,2,10,
20241118,6440,6510,6600,6390,64239,415031810,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 6590 6650 6650 6450 20466 134322670 00 0.00 N 5 -40
3 20241120 6630 6450 6630 6400 14157 91427220 00 0.00 N 2 180
4 20241119 6450 6460 6480 6410 21583 138836090 00 0.00 N 2 10
5 20241118 6440 6510 6600 6390 64239 415031810 00 0.00 N 5 -60