ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,3080,3110,3145,3080,51758,160868315,00,0.00,N,5,-40,
20241120,3120,3135,3165,3100,40280,125478325,00,0.00,N,5,-15,
20241119,3135,3100,3160,3075,78648,245820120,00,0.00,N,2,10,
20241118,3125,3030,3190,3030,140447,440107990,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 3080 3110 3145 3080 51758 160868315 00 0.00 N 5 -40
3 20241120 3120 3135 3165 3100 40280 125478325 00 0.00 N 5 -15
4 20241119 3135 3100 3160 3075 78648 245820120 00 0.00 N 2 10
5 20241118 3125 3030 3190 3030 140447 440107990 00 0.00 N 2 80